Clutch(CLUTCH)Hoje
$4.46
Clutch Histórico de preços
(CLUTCH)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $4.64 | $4.64 | -- | -- |
2025-09-13 | -- | $4.64 | $4.64 | -- | -- |
2025-09-12 | -- | $4.677284 | $4.539988 | -- | -- |
2025-09-11 | -- | $4.793727 | $4.726996 | -- | -- |
2025-09-10 | -- | $4.894502 | $4.850101 | -- | -- |
2025-09-09 | -- | $5.03 | $5.01 | -- | -- |
2025-09-08 | -- | $5.059902 | $4.995855 | -- | -- |
2025-09-07 | -- | $5.09 | $5.09 | -- | -- |
2025-09-06 | -- | $5.111433 | $5.041890 | -- | -- |
2025-09-05 | -- | $5.275980 | $4.860404 | -- | -- |
2025-09-04 | -- | $4.81 | $4.81 | -- | -- |
2025-09-03 | -- | $4.83 | $4.74 | -- | -- |
2025-09-02 | $4.775642 | $5.3 | $4.73 | -- | -- |
2025-09-01 | $4.096199 | $4.91 | $4.07 | $4.775642 | $606.4764 |
2025-08-31 | $4.998001 | $5 | $2.25 | $4.096199 | $4,095.414 |
2025-08-30 | $4.930417 | $5.01 | $4.9 | $4.998001 | $42.86205 |
2025-08-29 | $4.978639 | $5.35 | $4.87 | $4.930417 | $779.3774 |
2025-08-28 | $5.071055 | $5.11 | $4.88 | $4.993942 | $89.92437 |
2025-08-27 | $5.088522 | $5.3 | $4.99 | $5.074205 | $301.8976 |
2025-08-26 | $4.603547 | $5.13 | $3.7 | $5.088478 | $1,640.208 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Clutch(CLUTCH)
