MY DOG IS THE DEV(DEV)Hoje
$0.000122
MY DOG IS THE DEV Histórico de preços
(DEV)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | $101.7894 |
2025-09-12 | $0.000114 | $0.000121 | $0.000114 | $0.000120 | $2.588673 |
2025-09-11 | $0.000107 | $0.000116 | $0.000107 | $0.000115 | $298.4830 |
2025-09-10 | -- | $0.000114 | $0.000107 | -- | -- |
2025-09-09 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-08 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-07 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-06 | $0.000106 | $0.000106 | $0.000106 | -- | -- |
2025-09-05 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $4.715434 |
2025-09-04 | -- | $0.000108 | $0.000104 | $0.000104 | $229.2733 |
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $11.20621 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-28 | $0.000110 | $0.000109 | $0.000106 | $0.000109 | $39.38232 |
2025-08-27 | -- | $0.000110 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000107 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
MY DOG IS THE DEV(DEV)
