99Starz(STZ)Hoje
$0.006718
99Starz Histórico de preços
(STZ)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.006580 | $0.006830 | $0.006633 | $0.006635 | $17,433.33 |
2025-09-17 | $0.006714 | $0.009232 | $0.006550 | $0.006790 | $23,124.38 |
2025-09-16 | $0.006557 | $0.006903 | $0.006541 | $0.006715 | $18,528.84 |
2025-09-15 | $0.006714 | $0.006715 | $0.006490 | $0.006557 | $18,168.41 |
2025-09-14 | $0.006468 | $0.007920 | $0.006355 | $0.006714 | $18,695.16 |
2025-09-13 | $0.006437 | $0.006981 | $0.006314 | $0.006478 | $15,020.65 |
2025-09-12 | $0.007049 | $0.007197 | $0.006368 | $0.006437 | $17,548.64 |
2025-09-11 | $0.010201 | $0.011300 | $0.006630 | $0.006881 | $100.014K |
2025-09-10 | $0.005275 | $0.023603 | $0.005269 | $0.009001 | $65,791.74 |
2025-09-09 | $0.005271 | $0.005276 | $0.005266 | $0.005273 | $18,049.93 |
2025-09-08 | $0.005185 | $0.005276 | $0.005187 | $0.005271 | $17,893.02 |
2025-09-07 | $0.005186 | $0.005189 | $0.005181 | $0.005185 | $18,348.49 |
2025-09-06 | $0.005183 | $0.005188 | $0.005181 | $0.005185 | $17,467.99 |
2025-09-05 | $0.005183 | $0.005188 | $0.005181 | $0.005186 | $18,621.61 |
2025-09-04 | $0.005184 | $0.005188 | $0.005182 | $0.005183 | $17,675.05 |
2025-09-03 | $0.005194 | $0.005194 | $0.005181 | $0.005182 | $16,147.80 |
2025-09-02 | $0.005239 | $0.005242 | $0.005185 | $0.005193 | $16,002.20 |
2025-09-01 | $0.005207 | $0.005779 | $0.005202 | $0.005239 | $16,543.58 |
2025-08-31 | $0.005211 | $0.005216 | $0.005202 | $0.005206 | $13,040.22 |
2025-08-30 | $0.005158 | $0.005313 | $0.005150 | $0.005211 | $17,367.72 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
99Starz(STZ)
