Dignity Gold(DIGAU)Hoje
$6
Dignity Gold Histórico de preços
(DIGAU)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5.997965 | $6.007799 | $5.984379 | $5.996487 | $1.663M |
2025-09-12 | $5.984015 | $6.020207 | $5.975509 | $5.997965 | $586.462K |
2025-09-11 | $6.001169 | $6.009612 | $5.949278 | $5.984015 | $588.067K |
2025-09-10 | $5.992544 | $6.017116 | $5.956850 | $6.001169 | $595.674K |
2025-09-09 | $5.986807 | $6.035116 | $5.962972 | $5.992544 | $427.769K |
2025-09-08 | $5.900641 | $5.996079 | $5.886389 | $5.986807 | $252.226K |
2025-09-07 | $5.900963 | $5.904242 | $5.877140 | $5.900641 | $267.384K |
2025-09-06 | $5.911076 | $5.919474 | $5.893471 | $5.901407 | $285.840K |
2025-09-05 | $5.845867 | $5.919771 | $5.825513 | $5.911076 | $275.949K |
2025-09-04 | $5.864226 | $5.888311 | $5.794178 | $5.845867 | $273.851K |
2025-09-03 | $5.791316 | $5.87 | $5.8 | $5.864226 | $275.724K |
2025-09-02 | $5.715683 | $5.8 | $5.71 | $5.791316 | $281.188K |
2025-09-01 | $5.672994 | $5.74 | $5.66 | $5.715683 | $285.339K |
2025-08-31 | $5.673129 | $5.68 | $5.64 | $5.672994 | $278.568K |
2025-08-30 | $5.670244 | $5.68 | $5.66 | $5.673129 | $275.559K |
2025-08-29 | $5.611663 | $5.67 | $5.6 | $5.670244 | $272.449K |
2025-08-28 | $5.572685 | $5.62 | $5.57 | $5.611663 | $267.540K |
2025-08-27 | $5.569238 | $5.58 | $5.55 | $5.572685 | $267.763K |
2025-08-26 | $5.551939 | $5.57 | $5.52 | $5.570753 | $268.509K |
2025-08-25 | $5.546156 | $5.55 | $5.53 | $5.552157 | $261.200K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dignity Gold(DIGAU)
