CryptoGPT(CRGPT)Hoje
$0.032140
1 anos atrás
$0.06621
CryptoGPT Histórico de preços
(CRGPT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.031297 | $0.031297 | -- | -- |
2025-09-03 | -- | $0.031297 | $0.031297 | -- | -- |
2025-09-02 | -- | $0.031946 | $0.031044 | -- | -- |
2025-09-01 | -- | $0.032865 | $0.031964 | -- | -- |
2025-08-31 | -- | $0.032063 | $0.032022 | -- | -- |
2025-08-30 | -- | $0.032138 | $0.031440 | -- | -- |
2025-08-29 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-28 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-27 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-26 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-25 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-24 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-23 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-22 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-21 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-20 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-19 | -- | $0.032275 | $0.030951 | -- | -- |
2025-08-18 | -- | $0.032300 | $0.031442 | -- | -- |
2025-08-17 | -- | $0.034734 | $0.034578 | -- | -- |
2025-08-16 | -- | $0.034734 | $0.034578 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
CryptoGPT(CRGPT)
