Unleash Jugs(JUGS)Hoje
$0.00122
Unleash Jugs Histórico de preços
(JUGS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.00139 | $0.0012 | -- | -- |
2025-09-03 | -- | $0.00139 | $0.0012 | -- | -- |
2025-09-02 | -- | $0.00139 | $0.0012 | -- | -- |
2025-09-01 | -- | $0.00139 | $0.0012 | -- | -- |
2025-08-31 | $0.00122 | $0.00139 | $0.0012 | $0.00122 | -- |
2025-08-30 | $0.00122 | $0.00139 | $0.0012 | $0.00122 | -- |
2025-08-29 | $0.001395 | $0.00139 | $0.0012 | $0.00122 | $218.6243 |
2025-08-28 | $0.001285 | $0.00139 | $0.00132 | $0.001395 | $52.9304 |
2025-08-27 | $0.00145 | $0.00349 | $0.00126 | $0.001285 | $88.8886 |
2025-08-26 | $0.001601 | $0.0016 | $0.00145 | $0.00145 | $6.5757 |
2025-08-25 | $0.000907 | $0.00301 | $0.0009 | $0.001601 | $31.4079 |
2025-08-24 | $0.00077 | $0.0009 | $0.00077 | $0.000907 | $4.084 |
2025-08-23 | $0.000547 | $0.00077 | $0.00054 | $0.00077 | $1.6193 |
2025-08-22 | $0.001466 | $0.00146 | $0.00036 | $0.000547 | $3.6532 |
2025-08-21 | $0.001847 | $0.00201 | $0.00146 | $0.001466 | $40.7066 |
2025-08-20 | $0.0016 | $0.00184 | $0.00145 | $0.001847 | $1.035M |
2025-08-19 | $0.002044 | $0.00223 | $0.0016 | $0.0016 | $1.575M |
2025-08-18 | $0.002597 | $0.00261 | $0.0018 | $0.002044 | $1.683M |
2025-08-17 | $0.003268 | $0.00316 | $0.00177 | $0.002597 | $729.681K |
2025-08-16 | $0.003674 | $0.00399 | $0.00313 | $0.003333 | $1.408M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Unleash Jugs(JUGS)
