Terrace(TRC)Hoje
$0.002987
Terrace Histórico de preços
(TRC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002910 | $0.002988 | $0.002908 | $0.002968 | $426.024K |
2025-09-11 | $0.002969 | $0.003005 | $0.002868 | $0.002906 | $356.221K |
2025-09-10 | $0.002987 | $0.003014 | $0.002933 | $0.002977 | $367.691K |
2025-09-09 | $0.002760 | $0.003093 | $0.002731 | $0.002986 | $278.852K |
2025-09-08 | $0.003270 | $0.003293 | $0.002711 | $0.002767 | $266.355K |
2025-09-07 | $0.003268 | $0.003290 | $0.003237 | $0.003270 | $207.913K |
2025-09-06 | $0.003269 | $0.003299 | $0.003245 | $0.003280 | $241.476K |
2025-09-05 | $0.003186 | $0.003527 | $0.003177 | $0.003269 | $348.885K |
2025-09-04 | $0.003056 | $0.003210 | $0.003026 | $0.003186 | $364.174K |
2025-09-03 | $0.002987 | $0.003076 | $0.002948 | $0.003076 | $329.375K |
2025-09-02 | $0.002891 | $0.003049 | $0.002865 | $0.002987 | $350.066K |
2025-09-01 | $0.003002 | $0.003019 | $0.002891 | $0.002898 | $296.587K |
2025-08-31 | $0.002987 | $0.003042 | $0.002935 | $0.003016 | $264.177K |
2025-08-30 | $0.002954 | $0.003048 | $0.002897 | $0.002977 | $245.595K |
2025-08-29 | $0.003053 | $0.003085 | $0.002943 | $0.002954 | $285.413K |
2025-08-28 | $0.002790 | $0.003070 | $0.002793 | $0.003049 | $334.582K |
2025-08-27 | $0.002805 | $0.002843 | $0.002756 | $0.002801 | $265.703K |
2025-08-26 | $0.002991 | $0.002991 | $0.002749 | $0.002813 | $500.561K |
2025-08-25 | -- | $0.003086 | $0.002911 | -- | -- |
2025-08-24 | $0.003035 | $0.003010 | $0.002916 | $0.002939 | $210.675K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Terrace(TRC)
