OpenLoop(OPL)Hoje
$0.000006
OpenLoop Histórico de preços
(OPL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000020 | $0.000006 | $0.000008 | $14,324.60 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $341.9519 |
2025-08-29 | $0.000006 | $0.000011 | $0.000006 | $0.000007 | $2,871.561 |
2025-08-28 | -- | $0.000007 | $0.000006 | $0.000006 | $3.102940 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | $0.000006 | $243.7419 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $70.01684 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.469947 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
OpenLoop(OPL)
