CHEWY(CHWY)Hoje
$0.000098
1 anos atrás
$0.000291
CHEWY Histórico de preços
(CHWY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000103 | $0.000105 | $0.000098 | $0.000098 | $13.02435 |
2025-09-14 | $0.000101 | $0.000105 | $0.000099 | $0.000103 | $21.27573 |
2025-09-13 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-12 | -- | $0.000104 | $0.000096 | -- | -- |
2025-09-11 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $131.6410 |
2025-09-10 | $0.000090 | $0.000097 | $0.000091 | $0.000097 | $454.9295 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $28.34326 |
2025-09-08 | $0.000085 | $0.000092 | $0.000083 | $0.000092 | $1,899.052 |
2025-09-07 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $5.195461 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $1,150.741 |
2025-09-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $296.0935 |
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CHEWY(CHWY)
