XLink Bridged BTC(ABTC)Hoje
$115.459K
1 anos atrás
$59,733
XLink Bridged BTC Histórico de preços
(ABTC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $115.465K | $115.451K | -- | -- |
2025-09-13 | $114.995K | $115.513K | $114.994K | $115.453K | $3,001.259 |
2025-09-12 | $114.078K | $115.112K | $114.064K | $114.995K | $7,685.687 |
2025-09-11 | $112.784K | $114.084K | $112.770K | $114.077K | $11,203.88 |
2025-09-10 | $111.726K | $112.784K | $111.715K | $112.783K | $7,247.497 |
2025-09-09 | $111.753K | $112.061K | $111.588K | $111.725K | $6,531.555 |
2025-09-08 | -- | $111.764K | $110.412K | -- | -- |
2025-09-07 | $111.310K | $111.321K | $110.422K | -- | -- |
2025-09-06 | $111.304K | $111.318K | $111.300K | $111.310K | $1,108.658 |
2025-09-05 | $110.472K | $113.137K | $110.462K | $111.304K | $22,116.76 |
2025-09-04 | $111.535K | $111.567K | $110.466K | $110.472K | $5,262.052 |
2025-09-03 | $110.722K | $111.544K | $110.705K | $111.535K | $4,141.826 |
2025-09-02 | $108.839K | $110.729K | $108.824K | $110.720K | $9,454.885 |
2025-09-01 | $108.563K | $108.857K | $108.558K | $108.839K | $1,384.413 |
2025-08-31 | $108.366K | $108.572K | $108.357K | $108.563K | $1,007.305 |
2025-08-30 | $109.549K | $109.559K | $108.351K | $108.356K | $5,943.228 |
2025-08-29 | $112.669K | $112.681K | $109.542K | $109.550K | $15,486.15 |
2025-08-28 | $111.650K | $112.678K | $111.633K | $112.673K | $5,100.299 |
2025-08-27 | $110.611K | $111.658K | $110.617K | $111.650K | $5,102.621 |
2025-08-26 | $112.395K | $112.417K | $110.602K | $110.613K | $8,917.679 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
XLink Bridged BTC(ABTC)
