BNBXBT(BNBXBT)Hoje
$0.00165
BNBXBT Histórico de preços
(BNBXBT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001562 | $0.001628 | $0.001520 | $0.001563 | $612.955K |
2025-09-12 | $0.001545 | $0.001684 | $0.001532 | $0.001562 | $607.374K |
2025-09-11 | $0.001656 | $0.001693 | $0.001512 | $0.001634 | $566.226K |
2025-09-10 | $0.001610 | $0.001677 | $0.001597 | $0.001656 | $532.402K |
2025-09-09 | $0.001693 | $0.001713 | $0.001559 | $0.001611 | $633.666K |
2025-09-08 | $0.001643 | $0.001706 | $0.001594 | $0.001695 | $129.743K |
2025-09-07 | $0.001650 | $0.001706 | $0.001587 | $0.001643 | $142.846K |
2025-09-06 | $0.001748 | $0.001760 | $0.001586 | $0.001628 | $132.914K |
2025-09-05 | $0.001707 | $0.001783 | $0.001673 | $0.001748 | $111.595K |
2025-09-04 | $0.001920 | $0.001927 | $0.001657 | $0.001708 | $160.754K |
2025-09-03 | $0.002065 | $0.002098 | $0.001860 | $0.001880 | $170.908K |
2025-09-02 | $0.002081 | $0.002447 | $0.001954 | $0.002065 | $401.627K |
2025-09-01 | $0.001914 | $0.002201 | $0.001855 | $0.002060 | $349.819K |
2025-08-31 | $0.001804 | $0.002189 | $0.001736 | $0.001917 | $330.253K |
2025-08-30 | $0.001662 | $0.001936 | $0.001571 | $0.001800 | $283.061K |
2025-08-29 | $0.001728 | $0.001830 | $0.001624 | $0.001661 | $171.488K |
2025-08-28 | $0.002079 | $0.002189 | $0.001704 | $0.001742 | $294.580K |
2025-08-27 | $0.002017 | $0.002682 | $0.001908 | $0.002079 | $836.956K |
2025-08-26 | $0.001708 | $0.002235 | $0.001614 | $0.002034 | $918.154K |
2025-08-25 | $0.001613 | $0.001758 | $0.001614 | $0.001704 | $258.616K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BNBXBT(BNBXBT)
