QubeCV AI(QCV)Hoje
$0.000782
QubeCV AI Histórico de preços
(QCV)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000802 | $0.000821 | $0.000772 | $0.000789 | $7,692.964 |
2025-09-03 | $0.000771 | $0.000819 | $0.000766 | $0.000804 | $12,995.39 |
2025-09-02 | $0.000781 | $0.000806 | $0.000760 | $0.000783 | $15,042.65 |
2025-09-01 | $0.000803 | $0.000820 | $0.000781 | $0.000795 | $17,418.19 |
2025-08-31 | $0.000799 | $0.000821 | $0.000777 | $0.000803 | $16,962.22 |
2025-08-30 | $0.000774 | $0.000804 | $0.000764 | $0.000799 | $17,964.57 |
2025-08-29 | $0.000817 | $0.000821 | $0.000764 | $0.000771 | $17,533.93 |
2025-08-28 | $0.000849 | $0.000848 | $0.000802 | $0.000817 | $17,466.25 |
2025-08-27 | $0.000808 | $0.000850 | $0.000806 | $0.000850 | $11,749.84 |
2025-08-26 | $0.000819 | $0.000835 | $0.000775 | $0.000808 | $14,481.31 |
2025-08-25 | -- | $0.000898 | $0.000808 | -- | -- |
2025-08-24 | $0.000882 | $0.000908 | $0.000844 | $0.000870 | $23,547.35 |
2025-08-23 | $0.001016 | $0.001089 | $0.000877 | $0.000881 | $41,246.51 |
2025-08-22 | $0.000912 | $0.001059 | $0.000919 | $0.001036 | $25,517.91 |
2025-08-21 | $0.000846 | $0.000951 | $0.000849 | $0.000912 | $27,086.42 |
2025-08-20 | $0.000782 | $0.000869 | $0.000773 | $0.000828 | $26,305.84 |
2025-08-19 | $0.000795 | $0.000819 | $0.000758 | $0.000782 | $28,083.73 |
2025-08-18 | $0.000835 | $0.000830 | $0.000760 | $0.000779 | $21,415.94 |
2025-08-17 | $0.000806 | $0.000837 | $0.000789 | $0.000835 | $25,617.64 |
2025-08-16 | $0.000814 | $0.000824 | $0.000789 | $0.000806 | $21,497.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
QubeCV AI(QCV)
