Momofun(MM)Hoje
$0.004234
Momofun Histórico de preços
(MM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004445 | $0.00454 | $0.00419 | $0.004301 | $6.120M |
2025-09-13 | $0.004326 | $0.00469 | $0.00431 | $0.004456 | $9.761M |
2025-09-12 | $0.004319 | $0.00473 | $0.00426 | $0.004316 | $10.282M |
2025-09-11 | $0.004533 | $0.00452 | $0.0043 | $0.004313 | $11.942M |
2025-09-10 | $0.004241 | $0.00454 | $0.00423 | $0.004534 | $10.573M |
2025-09-09 | $0.004204 | $0.00428 | $0.00414 | $0.004236 | $9.057M |
2025-09-08 | $0.004118 | $0.00423 | $0.0041 | $0.0042 | $9.160M |
2025-09-07 | $0.004162 | $0.00415 | $0.00407 | $0.00412 | $8.343M |
2025-09-06 | $0.004121 | $0.00417 | $0.00409 | $0.004158 | $9.328M |
2025-09-05 | $0.004079 | $0.00419 | $0.00407 | $0.004115 | $10.876M |
2025-09-04 | $0.004129 | $0.00414 | $0.00405 | $0.004076 | $10.510M |
2025-09-03 | $0.004059 | $0.00415 | $0.00404 | $0.004117 | $7.504M |
2025-09-02 | $0.004063 | $0.00416 | $0.00403 | $0.00406 | $6.853M |
2025-09-01 | $0.004137 | $0.00416 | $0.00402 | $0.004062 | $6.298M |
2025-08-31 | $0.004101 | $0.00416 | $0.00408 | $0.004139 | $6.979M |
2025-08-30 | $0.004139 | $0.00415 | $0.00403 | $0.00412 | $6.299M |
2025-08-29 | $0.004243 | $0.00431 | $0.00408 | $0.004136 | $6.234M |
2025-08-28 | $0.004316 | $0.0044 | $0.0042 | $0.004261 | $7.410M |
2025-08-27 | $0.004271 | $0.00442 | $0.00416 | $0.004334 | $11.048M |
2025-08-26 | $0.004274 | $0.0043 | $0.00407 | $0.004252 | $10.882M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Momofun(MM)
