BOMB(BOMB)Hoje
$0.442288
1 anos atrás
$0.080435
2 anos atrás
$0.041675
3 anos atrás
$0.220094
4 anos atrás
$4.14
5 anos atrás
$0.800254
6 anos atrás
$1.77
BOMB Histórico de preços
(BOMB)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.442727 | $0.438120 | -- | -- |
2025-09-10 | -- | $0.431426 | $0.428009 | -- | -- |
2025-09-09 | $0.434996 | $0.437757 | $0.427949 | $0.429393 | $123.0687 |
2025-09-08 | $0.375505 | $0.436211 | $0.362598 | $0.434996 | $3,168.475 |
2025-09-07 | -- | $0.378549 | $0.262056 | $0.375505 | $8,247.642 |
2025-09-06 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-05 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-04 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-03 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-02 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-01 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-31 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-30 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-29 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-28 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-27 | -- | $0.256086 | $0.250808 | -- | -- |
2025-08-26 | $0.256891 | $0.257666 | $0.241191 | -- | -- |
2025-08-25 | $0.263486 | $0.270058 | $0.252797 | $0.256891 | $69.23653 |
2025-08-24 | -- | $0.26622 | $0.259427 | -- | -- |
2025-08-23 | -- | $0.270294 | $0.261528 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BOMB(BOMB)
