MAXX AI(MXM)Hoje
$0.001351
1 anos atrás
$0.010003
MAXX AI Histórico de preços
(MXM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001497 | $0.001505 | $0.001342 | $0.001359 | $3,865.702 |
2025-09-10 | $0.001428 | $0.001524 | $0.001434 | $0.001504 | $8.135541 |
2025-09-09 | $0.001446 | $0.001478 | $0.001415 | $0.001426 | $340.5384 |
2025-09-08 | $0.001334 | $0.001469 | $0.001305 | $0.001446 | $3,376.738 |
2025-09-07 | $0.001365 | $0.001371 | $0.001320 | $0.001334 | $1,747.892 |
2025-09-06 | $0.001238 | $0.001396 | $0.001222 | $0.001368 | $4,324.726 |
2025-09-05 | $0.000935 | $0.001303 | $0.000924 | $0.001238 | $11,153.14 |
2025-09-04 | $0.001092 | $0.001102 | $0.000931 | $0.000931 | $4,253.177 |
2025-09-03 | $0.001084 | $0.001100 | $0.001038 | $0.001091 | $1,367.070 |
2025-09-02 | $0.001127 | $0.001144 | $0.001023 | $0.001086 | $6,656.626 |
2025-09-01 | $0.001192 | $0.001200 | $0.001120 | $0.001127 | $2,420.996 |
2025-08-31 | $0.001177 | $0.001204 | $0.001165 | $0.001192 | $168.4061 |
2025-08-30 | $0.001252 | $0.001247 | $0.001161 | $0.001177 | $2,483.025 |
2025-08-29 | $0.001355 | $0.001796 | $0.001237 | $0.001244 | $22,205.50 |
2025-08-28 | $0.001322 | $0.001399 | $0.001286 | $0.001359 | $4,238.620 |
2025-08-27 | $0.001191 | $0.001331 | $0.001202 | $0.001328 | $1,935.566 |
2025-08-26 | $0.001158 | $0.001257 | $0.001169 | $0.001192 | $2,523.192 |
2025-08-25 | $0.001223 | $0.001257 | $0.001148 | $0.001158 | $372.7515 |
2025-08-24 | $0.001040 | $0.001279 | $0.001035 | $0.001220 | $7,035.536 |
2025-08-23 | $0.000935 | $0.001061 | $0.000937 | $0.001040 | $1,557.746 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MAXX AI(MXM)
