Jiwa Lucky Frog | 吉蛙(JIWA)Hoje
$0.000012
Jiwa Lucky Frog | 吉蛙 Histórico de preços
(JIWA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $91.42780 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $44.37732 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.18403 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.39861 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.397199 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.86428 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $100.6036 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.73871 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.288495 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.812171 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $38.16394 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000011 | $223.7757 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.46262 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.87707 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.19485 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $46.88822 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Jiwa Lucky Frog | 吉蛙(JIWA)
