Quidax(QDX)Hoje
$0.133242
1 anos atrás
$0.028732
Quidax Histórico de preços
(QDX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.132919 | $0.134586 | $0.132171 | $0.133508 | $120.065K |
2025-09-07 | $0.130716 | $0.133042 | $0.130246 | $0.132919 | $101.414K |
2025-09-06 | $0.128595 | $0.131472 | $0.128398 | $0.130708 | $124.106K |
2025-09-05 | $0.128017 | $0.130023 | $0.127446 | $0.128555 | $160.159K |
2025-09-04 | $0.133202 | $0.131520 | $0.127281 | $0.128017 | $143.553K |
2025-09-03 | $0.131149 | $0.133202 | $0.13008 | $0.133010 | $131.225K |
2025-09-02 | $0.131552 | $0.132215 | $0.130145 | $0.131149 | $132.164K |
2025-09-01 | $0.133127 | $0.134225 | $0.13077 | $0.131552 | $138.103K |
2025-08-31 | $0.132476 | $0.133645 | $0.132285 | $0.133225 | $138.786K |
2025-08-30 | $0.133132 | $0.133449 | $0.131669 | $0.132623 | $137.821K |
2025-08-29 | $0.134820 | $0.135693 | $0.132025 | $0.133123 | $142.519K |
2025-08-28 | $0.133735 | $0.135661 | $0.132024 | $0.134569 | $219.779K |
2025-08-27 | $0.132028 | $0.134191 | $0.131795 | $0.133741 | $233.758K |
2025-08-26 | $0.133347 | $0.134454 | $0.128008 | $0.132028 | $415.982K |
2025-08-25 | -- | $0.136627 | $0.130622 | -- | -- |
2025-08-24 | $0.138291 | $0.137528 | $0.131652 | $0.134867 | $438.414K |
2025-08-23 | $0.136027 | $0.140387 | $0.133392 | $0.138291 | $462.863K |
2025-08-22 | $0.131283 | $0.13718 | $0.128854 | $0.135740 | $429.924K |
2025-08-21 | $0.130340 | $0.137179 | $0.12911 | $0.131586 | $427.846K |
2025-08-20 | $0.133657 | $0.133508 | $0.127673 | $0.130340 | $418.305K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Quidax(QDX)
