Moon Rocks(MROCKS)Hoje
$0.003931
Moon Rocks Histórico de preços
(MROCKS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003880 | $0.004428 | $0.003257 | $0.003921 | $67,361.65 |
2025-09-10 | $0.003842 | $0.004315 | $0.003508 | $0.003880 | $288.345K |
2025-09-09 | $0.003589 | $0.004669 | $0.003724 | $0.003842 | $125.766K |
2025-09-08 | $0.005251 | $0.005517 | $0.003229 | $0.004086 | $126.275K |
2025-09-07 | $0.005511 | $0.005844 | $0.005062 | $0.005311 | $216.712K |
2025-09-06 | $0.006068 | $0.006007 | $0.004683 | $0.005510 | $401.443K |
2025-09-05 | $0.005936 | $0.007558 | $0.004419 | $0.006047 | $929.291K |
2025-09-04 | $0.006353 | $0.007066 | $0.005510 | $0.005940 | $817.335K |
2025-09-03 | $0.006779 | $0.007738 | $0.005665 | $0.006325 | $774.760K |
2025-09-02 | $0.006385 | $0.007982 | $0.004745 | $0.006984 | $919.474K |
2025-09-01 | $0.006213 | $0.007832 | $0.005672 | $0.006276 | $1.290M |
2025-08-31 | $0.003584 | $0.006682 | $0.002979 | $0.006267 | $1.206M |
2025-08-30 | $0.001883 | $0.003738 | $0.001823 | $0.003738 | $188.632K |
2025-08-29 | $0.001485 | $0.001898 | $0.001474 | $0.001883 | $9,190.179 |
2025-08-28 | $0.001396 | $0.001504 | $0.001364 | $0.001485 | $3,539.658 |
2025-08-27 | $0.001285 | $0.001410 | $0.001299 | $0.001396 | $2,312.083 |
2025-08-26 | $0.001365 | $0.001369 | $0.001257 | $0.001288 | $1,738.720 |
2025-08-25 | $0.001494 | $0.001534 | $0.001357 | $0.001360 | $1,984.281 |
2025-08-24 | $0.001332 | $0.001511 | $0.001329 | $0.001494 | $2,953.550 |
2025-08-23 | $0.001311 | $0.001412 | $0.001313 | $0.001332 | $3,270.407 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Moon Rocks(MROCKS)
