CANTO(CANTO)Hoje
$0.005534
1 anos atrás
$0.016776
2 anos atrás
$0.083117
3 anos atrás
$0.167568
CANTO Histórico de preços
(CANTO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005579 | $0.005712 | $0.005240 | $0.005594 | $77,223.77 |
2025-09-10 | $0.005464 | $0.005653 | $0.005287 | $0.005600 | $62,744.09 |
2025-09-09 | $0.005722 | $0.005787 | $0.005404 | $0.005464 | $61,443.47 |
2025-09-08 | $0.005713 | $0.005827 | $0.005616 | $0.005722 | $61,794.80 |
2025-09-07 | $0.005798 | $0.005915 | $0.005329 | $0.005713 | $77,390.49 |
2025-09-06 | $0.005643 | $0.005798 | $0.005463 | $0.005743 | $68,989.77 |
2025-09-05 | $0.006089 | $0.006171 | $0.005306 | $0.005643 | $108.828K |
2025-09-04 | $0.006105 | $0.006302 | $0.006063 | $0.006089 | $66,078.16 |
2025-09-03 | $0.005987 | $0.006194 | $0.005896 | $0.006070 | $60,345.09 |
2025-09-02 | $0.006099 | $0.006140 | $0.005850 | $0.005900 | $70,000.70 |
2025-09-01 | $0.006122 | $0.006220 | $0.005969 | $0.006110 | $67,269.18 |
2025-08-31 | $0.006234 | $0.006293 | $0.005987 | $0.006177 | $63,943.87 |
2025-08-30 | $0.006283 | $0.006759 | $0.006186 | $0.006241 | $85,122.45 |
2025-08-29 | $0.006022 | $0.007222 | $0.005890 | $0.006283 | $190.121K |
2025-08-28 | $0.006020 | $0.008066 | $0.005699 | $0.005959 | $222.242K |
2025-08-27 | $0.005909 | $0.006243 | $0.005840 | $0.006022 | $137.572K |
2025-08-26 | $0.006351 | $0.006739 | $0.005879 | $0.005964 | $200.951K |
2025-08-25 | -- | $0.007667 | $0.005819 | -- | -- |
2025-08-24 | $0.005963 | $0.006002 | $0.005797 | $0.005826 | $133.966K |
2025-08-23 | $0.006013 | $0.006086 | $0.005920 | $0.005961 | $122.544K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
CANTO(CANTO)
