GPTBITCOIN(GBIT)Hoje
$0.00000
GPTBITCOIN Histórico de preços
(GBIT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00000 | -- | -- | $0.00000 | $6.092M |
2025-09-10 | $0.00000 | -- | -- | $0.00000 | $11.7444 |
2025-09-09 | $0.00000 | -- | -- | $0.00000 | $1.481M |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-07 | $0.00000 | -- | -- | $0.00000 | $16.5218 |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $43.5427 |
2025-09-05 | $0.00000 | -- | -- | $0.0000 | $420.5722 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $8.2861 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $4.163M |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.849M |
2025-08-25 | $0.0000 | -- | -- | $0.00000 | $50.8847 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $613.7871 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $143.0068 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GPTBITCOIN(GBIT)
