Giko Cat(GIKO)Hoje
$0.4819
1 anos atrás
$0.315542
Giko Cat Histórico de preços
(GIKO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.557430 | $0.5429 | $0.4536 | $0.529666 | $104.260K |
2025-09-12 | $0.489765 | $0.5754 | $0.4861 | $0.551587 | $78,024.70 |
2025-09-11 | $0.504703 | $0.5096 | $0.4727 | $0.490023 | $45,876.22 |
2025-09-10 | $0.500189 | $0.521 | $0.474 | $0.503435 | $86,155.00 |
2025-09-09 | $0.479497 | $0.5274 | $0.4695 | $0.492114 | $88,036.65 |
2025-09-08 | $0.446668 | $0.5103 | $0.4392 | $0.489078 | $47,959.56 |
2025-09-07 | $0.431 | $0.4915 | $0.4094 | $0.446956 | $112.782K |
2025-09-06 | $0.449385 | $0.4571 | $0.4144 | $0.429989 | $47,241.48 |
2025-09-05 | $0.455219 | $0.4686 | $0.4343 | $0.452746 | $74,746.67 |
2025-09-04 | $0.470627 | $0.4706 | $0.4413 | $0.453449 | $70,792.03 |
2025-09-03 | $0.475309 | $0.4874 | $0.4397 | $0.472279 | $175.761K |
2025-09-02 | $0.478058 | $0.4908 | $0.4579 | $0.474054 | $53,812.27 |
2025-09-01 | $0.517622 | $0.528 | $0.4663 | $0.477975 | $55,267.23 |
2025-08-31 | $0.456388 | $0.5523 | $0.4491 | $0.515572 | $150.048K |
2025-08-30 | $0.492619 | $0.5054 | $0.4501 | $0.456 | $8,614.147 |
2025-08-29 | $0.541116 | $0.5308 | $0.4759 | $0.487613 | $108.638K |
2025-08-28 | $0.568617 | $0.5991 | $0.5296 | $0.543709 | $96,185.14 |
2025-08-27 | $0.549283 | $0.5974 | $0.5177 | $0.566324 | $105.082K |
2025-08-26 | $0.544404 | $0.5619 | $0.4995 | $0.551369 | $95,848.89 |
2025-08-25 | $0.563563 | $0.6418 | $0.5289 | $0.5393 | $10,772.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Giko Cat(GIKO)
