Backed NIU Technologies(BNIU)Hoje
$4.12
Backed NIU Technologies Histórico de preços
(BNIU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.06 | $4.12 | $4.06 | $4.12 | -- |
2025-09-11 | $4.31 | $4.31 | $4.06 | $4.06 | -- |
2025-09-10 | $4.39 | $4.39 | $4.31 | $4.31 | -- |
2025-09-09 | $4.34 | $4.39 | $4.34 | $4.39 | -- |
2025-09-08 | $4.34 | $4.34 | $4.34 | $4.34 | -- |
2025-09-07 | $4.34 | $4.34 | $4.34 | $4.34 | -- |
2025-09-06 | $4.3 | $4.34 | $4.3 | $4.34 | -- |
2025-09-05 | $4.37 | $4.44 | $4.3 | $4.3 | -- |
2025-09-04 | $4.44 | $4.44 | $4.37 | $4.37 | -- |
2025-09-03 | $4.37 | $4.44 | $4.37 | $4.44 | -- |
2025-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-09-01 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-31 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-30 | $4.48 | $4.48 | $4.37 | $4.37 | -- |
2025-08-29 | $4.53 | $4.53 | $4.48 | $4.48 | -- |
2025-08-28 | $4.96 | $4.96 | $4.53 | $4.53 | -- |
2025-08-27 | $4.53 | $4.96 | $4.53 | $4.96 | -- |
2025-08-26 | $4.52 | $4.53 | $4.52 | $4.53 | -- |
2025-08-25 | $4.52 | $4.52 | $4.52 | $4.52 | -- |
2025-08-24 | $4.52 | $4.52 | $4.52 | $4.52 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Backed NIU Technologies(BNIU)
