Matrix AI Network(MAN)Hoje
$0.006558
1 anos atrás
$0.021181
2 anos atrás
$0.014106
3 anos atrás
$0.005945
4 anos atrás
$0.068201
5 anos atrás
$0.009101
6 anos atrás
$0.063631
7 anos atrás
$0.302498
Matrix AI Network Histórico de preços
(MAN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006382 | $0.006502 | $0.006279 | $0.006366 | $148.502K |
2025-09-01 | $0.006671 | $0.006793 | $0.006353 | $0.006396 | $130.770K |
2025-08-31 | $0.006748 | $0.006813 | $0.006666 | $0.006671 | $132.080K |
2025-08-30 | $0.006594 | $0.006839 | $0.006357 | $0.006749 | $141.138K |
2025-08-29 | $0.007183 | $0.007254 | $0.006351 | $0.006609 | $151.720K |
2025-08-28 | $0.007361 | $0.007424 | $0.007013 | $0.007179 | $151.755K |
2025-08-27 | $0.006798 | $0.007781 | $0.006786 | $0.007360 | $154.986K |
2025-08-26 | $0.006983 | $0.007091 | $0.006519 | $0.006798 | $130.465K |
2025-08-25 | $0.007255 | $0.007347 | $0.006870 | $0.006983 | $134.168K |
2025-08-24 | $0.007585 | $0.007875 | $0.007067 | $0.007254 | $157.981K |
2025-08-23 | $0.006811 | $0.007861 | $0.006836 | $0.007585 | $167.333K |
2025-08-22 | $0.006717 | $0.007159 | $0.006632 | $0.006817 | $163.291K |
2025-08-21 | $0.006331 | $0.006982 | $0.006487 | $0.006714 | $183.377K |
2025-08-20 | $0.006432 | $0.006455 | $0.006125 | $0.006338 | $132.322K |
2025-08-19 | $0.006760 | $0.006886 | $0.006390 | $0.006442 | $99,268.30 |
2025-08-18 | $0.006746 | $0.006802 | $0.006544 | $0.006760 | $149.673K |
2025-08-17 | $0.006379 | $0.006799 | $0.006331 | $0.006748 | $137.520K |
2025-08-16 | $0.006872 | $0.006843 | $0.006355 | $0.006374 | $158.448K |
2025-08-15 | $0.006966 | $0.007142 | $0.006582 | $0.006849 | $158.567K |
2025-08-14 | $0.007431 | $0.007535 | $0.006944 | $0.007002 | $140.205K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Matrix AI Network(MAN)
