XFai(XFIT)Hoje
$0.006055
XFai Histórico de preços
(XFIT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.006068 | $0.006018 | -- | -- |
2025-09-09 | -- | $0.006092 | $0.005977 | -- | -- |
2025-09-08 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-07 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-06 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-05 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-04 | -- | $0.006061 | $0.006000 | -- | -- |
2025-09-03 | -- | $0.006077 | $0.005996 | -- | -- |
2025-09-02 | -- | $0.006104 | $0.006101 | -- | -- |
2025-09-01 | -- | $0.006104 | $0.006101 | -- | -- |
2025-08-31 | -- | $0.006107 | $0.006101 | -- | -- |
2025-08-30 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-29 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-28 | -- | $0.006227 | $0.006205 | -- | -- |
2025-08-27 | $0.006306 | $0.006308 | $0.006225 | $0.006226 | $316.4251 |
2025-08-26 | $0.006413 | $0.006417 | $0.006304 | $0.006306 | $130.3380 |
2025-08-25 | -- | $0.006415 | $0.006398 | $0.006413 | $605.0442 |
2025-08-24 | -- | $0.006515 | $0.006493 | -- | -- |
2025-08-23 | $0.006112 | $0.006518 | $0.006111 | $0.006505 | $1,790.592 |
2025-08-22 | -- | $0.006130 | $0.005819 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
XFai(XFIT)
