SuperRareBears RARE(RARE)Hoje
$0.001570
1 anos atrás
$0.002138
2 anos atrás
$0.009923
SuperRareBears RARE Histórico de preços
(RARE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001473 | $0.001549 | $0.001465 | $0.001537 | $663.3905 |
2025-09-11 | $0.001523 | $0.001522 | $0.001461 | $0.001474 | $179.8721 |
2025-09-10 | $0.001464 | $0.001546 | $0.001452 | $0.001523 | $243.2040 |
2025-09-09 | $0.001505 | $0.001524 | $0.001461 | $0.001463 | $426.7499 |
2025-09-08 | $0.001475 | $0.001507 | $0.001463 | $0.001504 | $117.0710 |
2025-09-07 | $0.001488 | $0.001492 | $0.001467 | $0.001475 | $285.2690 |
2025-09-06 | $0.001486 | $0.001511 | $0.001473 | $0.001488 | $290.9364 |
2025-09-05 | $0.001494 | $0.001538 | $0.001481 | $0.001484 | $166.6550 |
2025-09-04 | $0.001561 | $0.001608 | $0.001488 | $0.001492 | $204.9240 |
2025-09-03 | $0.001502 | $0.001567 | $0.001498 | $0.001562 | $199.6134 |
2025-09-02 | $0.001533 | $0.001530 | $0.001495 | $0.001500 | $422.4074 |
2025-09-01 | $0.001532 | $0.001550 | $0.001492 | $0.001533 | $414.9979 |
2025-08-31 | $0.001551 | $0.001570 | $0.001519 | $0.001532 | $218.8845 |
2025-08-30 | $0.001579 | $0.001588 | $0.001541 | $0.001551 | $529.0301 |
2025-08-29 | $0.001619 | $0.001638 | $0.001558 | $0.001575 | $224.3162 |
2025-08-28 | $0.001607 | $0.001640 | $0.001588 | $0.001619 | $329.7523 |
2025-08-27 | $0.001651 | $0.001676 | $0.001568 | $0.001608 | $1,167.764 |
2025-08-26 | $0.001670 | $0.001673 | $0.001617 | $0.001649 | $253.0186 |
2025-08-25 | -- | $0.001781 | $0.001664 | -- | -- |
2025-08-24 | $0.001744 | $0.001759 | $0.001707 | $0.001720 | $148.2235 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SuperRareBears RARE(RARE)
