Aurk AI(AURK)Hoje
$0.000940
Aurk AI Histórico de preços
(AURK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001020 | $0.001032 | $0.000968 | $0.000978 | $1,228.453 |
2025-09-14 | $0.001025 | $0.001053 | $0.001017 | $0.001020 | $1,007.605 |
2025-09-13 | $0.001020 | $0.001106 | $0.000980 | $0.001025 | $3,094.332 |
2025-09-12 | $0.001259 | $0.001267 | $0.001017 | $0.001019 | $2,737.811 |
2025-09-11 | $0.001278 | $0.001274 | $0.001237 | $0.001259 | $660.0218 |
2025-09-10 | $0.001240 | $0.001288 | $0.001238 | $0.001277 | $19.29912 |
2025-09-09 | $0.001276 | $0.001274 | $0.001218 | $0.001242 | $391.4596 |
2025-09-08 | -- | $0.001281 | $0.001256 | -- | -- |
2025-09-07 | -- | $0.001255 | $0.001226 | -- | -- |
2025-09-06 | $0.001232 | $0.001251 | $0.001214 | $0.001230 | $746.3943 |
2025-09-05 | $0.001720 | $0.001721 | $0.001134 | $0.001232 | $7,137.699 |
2025-09-04 | $0.001978 | $0.001997 | $0.001713 | $0.001720 | $1,880.955 |
2025-09-03 | $0.001946 | $0.001979 | $0.001900 | $0.001978 | $887.3105 |
2025-09-02 | $0.001975 | $0.001991 | $0.000442 | $0.001950 | $230.0534 |
2025-09-01 | $0.002032 | $0.002034 | $0.001963 | $0.001979 | $189.1584 |
2025-08-31 | $0.001986 | $0.002047 | $0.001969 | $0.002033 | $136.0630 |
2025-08-30 | $0.001961 | $0.001986 | $0.001910 | $0.001983 | $1,032.572 |
2025-08-29 | $0.002045 | $0.002061 | $0.001942 | $0.001961 | $906.0495 |
2025-08-28 | $0.002733 | $0.002725 | $0.002038 | $0.002047 | $5,698.115 |
2025-08-27 | $0.002739 | $0.002804 | $0.002664 | $0.002737 | $810.6745 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Aurk AI(AURK)
