Silo Staked SEI(ISEI)Hoje
$0.376997
1 anos atrás
$0.311652
Silo Staked SEI Histórico de preços
(ISEI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.340722 | $0.361065 | $0.342092 | $0.356825 | $2.164M |
2025-09-11 | $0.340620 | $0.351182 | $0.333459 | $0.342003 | $2.106M |
2025-09-10 | $0.322862 | $0.341904 | $0.323068 | $0.340620 | $2.140M |
2025-09-09 | $0.333745 | $0.341130 | $0.322862 | $0.324353 | $1.804M |
2025-09-08 | $0.315998 | $0.333852 | $0.311219 | $0.331833 | $1.562M |
2025-09-07 | $0.303231 | $0.318430 | $0.301717 | $0.316844 | $1.964M |
2025-09-06 | $0.310592 | $0.315379 | $0.302754 | $0.303355 | $1.207M |
2025-09-05 | $0.298128 | $0.318518 | $0.295036 | $0.310154 | $1.797M |
2025-09-04 | $0.311858 | $0.316197 | $0.296992 | $0.298128 | $1.281M |
2025-09-03 | $0.298371 | $0.313564 | $0.299346 | $0.313553 | $2.445M |
2025-09-02 | $0.296621 | $0.30601 | $0.287252 | $0.300171 | $1.443M |
2025-09-01 | $0.309938 | $0.310995 | $0.292915 | $0.296111 | $890.626K |
2025-08-31 | $0.305974 | $0.313336 | $0.303353 | $0.309278 | $3.122M |
2025-08-30 | $0.308336 | $0.310339 | $0.299812 | $0.305974 | $3.007M |
2025-08-29 | $0.320041 | $0.329402 | $0.305299 | $0.308336 | $2.159M |
2025-08-28 | $0.321119 | $0.325068 | $0.309361 | $0.319824 | $2.123M |
2025-08-27 | $0.310413 | $0.323395 | $0.311737 | $0.321972 | $3.321M |
2025-08-26 | $0.316687 | $0.315764 | $0.29816 | $0.310418 | $1.802M |
2025-08-25 | $0.332002 | $0.348116 | $0.312701 | $0.315329 | $4.140M |
2025-08-24 | $0.341364 | $0.347448 | $0.327191 | $0.332319 | $4.231M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Silo Staked SEI(ISEI)
