IQ50(IQ50)Hoje
$0.000001
1 anos atrás
$0.000005
IQ50 Histórico de preços
(IQ50)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.0451 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $342.6015 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $244.7098 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,340.266 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,115.442 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,157.65 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $113.7162 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $345.4493 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $891.2669 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $149.6980 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $489.9540 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.5338 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.49817 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,131.838 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $162.3455 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.3832 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.6263 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,310.055 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $946.5168 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.5849 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
IQ50(IQ50)
