Districts(DSTRX)Hoje
$0.041196
Districts Histórico de preços
(DSTRX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.040676 | $0.041667 | $0.040066 | $0.041064 | $47,542.00 |
2025-09-10 | $0.038732 | $0.040811 | $0.038328 | $0.040711 | $60,399.72 |
2025-09-09 | $0.038388 | $0.038948 | $0.038409 | $0.038701 | $47,605.16 |
2025-09-08 | $0.039269 | $0.039280 | $0.038316 | $0.038509 | $44,108.19 |
2025-09-07 | $0.039268 | $0.039288 | $0.039238 | $0.039268 | $45,018.13 |
2025-09-06 | $0.039249 | $0.039283 | $0.039235 | $0.039272 | $44,589.23 |
2025-09-05 | $0.039270 | $0.039457 | $0.039205 | $0.039256 | $45,155.03 |
2025-09-04 | $0.039297 | $0.039308 | $0.039217 | $0.039270 | $44,535.18 |
2025-09-03 | $0.039250 | $0.039298 | $0.039248 | $0.039269 | $44,957.77 |
2025-09-02 | $0.039256 | $0.039303 | $0.039231 | $0.039260 | $44,277.00 |
2025-09-01 | $0.039293 | $0.039353 | $0.039236 | $0.039256 | $43,678.32 |
2025-08-31 | $0.041529 | $0.041491 | $0.037724 | $0.039293 | $44,756.24 |
2025-08-30 | $0.041776 | $0.041749 | $0.041147 | $0.041303 | $42,346.89 |
2025-08-29 | $0.048626 | $0.048638 | $0.040949 | $0.041731 | $36,228.01 |
2025-08-28 | $0.049614 | $0.048930 | $0.036704 | $0.048638 | $38,958.52 |
2025-08-27 | $0.049341 | $0.049859 | $0.037608 | $0.049704 | $46,080.45 |
2025-08-26 | $0.048950 | $0.049659 | $0.048723 | $0.049342 | $45,145.02 |
2025-08-25 | $0.049086 | $0.050029 | $0.048500 | $0.048950 | $54,020.86 |
2025-08-24 | $0.049554 | $0.050351 | $0.048596 | $0.049087 | $73,221.39 |
2025-08-23 | $0.047518 | $0.049870 | $0.048053 | $0.049526 | $57,242.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Districts(DSTRX)
