Docs-Insights (Taτsu)(SN84)Hoje
$0.873343
Docs-Insights (Taτsu) Histórico de preços
(SN84)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.858261 | $0.874652 | $0.842557 | $0.847984 | $59,373.15 |
2025-09-03 | $0.819837 | $0.870571 | $0.820883 | $0.860092 | $57,191.58 |
2025-09-02 | $0.806146 | $0.837472 | $0.801724 | $0.819826 | $180.383K |
2025-09-01 | $0.904994 | $0.925736 | $0.803838 | $0.806403 | $63,358.11 |
2025-08-31 | $0.921902 | $0.920431 | $0.898908 | $0.904714 | $62,597.19 |
2025-08-30 | $0.923312 | $0.925658 | $0.900325 | $0.921902 | $17,828.38 |
2025-08-29 | $0.945964 | $0.965874 | $0.914164 | $0.919859 | $50,348.29 |
2025-08-28 | $0.960691 | $1.023 | $0.945799 | $0.947444 | $69,149.02 |
2025-08-27 | $0.987766 | $1.045 | $0.95504 | $0.960691 | $118.341K |
2025-08-26 | $0.818475 | $0.995648 | $0.764074 | $0.987780 | $374.478K |
2025-08-25 | $0.857074 | $0.914704 | $0.811195 | $0.818550 | $51,037.69 |
2025-08-24 | $0.964860 | $0.968431 | $0.842538 | $0.857063 | $137.493K |
2025-08-23 | $1.018479 | $1.053 | $0.962755 | $0.964866 | $929.893K |
2025-08-22 | $0.864184 | $1.15 | $0.852379 | $1.018479 | $608.122K |
2025-08-21 | $0.916343 | $0.932134 | $0.861593 | $0.864184 | $20,159.63 |
2025-08-20 | $0.909659 | $0.92128 | $0.88779 | $0.908234 | $68,935.33 |
2025-08-19 | $0.940199 | $0.959373 | $0.90826 | $0.909643 | $5,765.703 |
2025-08-18 | $1.008700 | $1.074 | $0.936706 | $0.950391 | $353.179K |
2025-08-17 | $1.067327 | $1.069 | $0.961835 | $1.008710 | $152.749K |
2025-08-16 | $0.944720 | $1.18 | $0.929916 | $1.067386 | $1.430M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Docs-Insights (Taτsu)(SN84)
