Creta World(CRETA)Hoje
$0.003434
1 anos atrás
$0.011435
2 anos atrás
$0.034421
Creta World Histórico de preços
(CRETA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003520 | $0.00359 | $0.00338 | $0.003432 | $128.978K |
2025-09-15 | $0.003553 | $0.00449 | $0.00348 | $0.003532 | $35,469.89 |
2025-09-14 | $0.003605 | $0.007 | $0.00338 | $0.003553 | $164.112K |
2025-09-13 | $0.003680 | $0.00749 | $0.00331 | $0.003562 | $149.249K |
2025-09-12 | $0.003463 | $0.008 | $0.00343 | $0.00399 | $37,882.37 |
2025-09-11 | $0.003444 | $0.00354 | $0.003 | $0.003467 | $35,438.44 |
2025-09-10 | $0.003483 | $0.00438 | $0.0034 | $0.003438 | $134.406K |
2025-09-09 | $0.003409 | $0.00351 | $0.00334 | $0.003491 | $147.621K |
2025-09-08 | $0.003487 | $0.0035 | $0.00336 | $0.003420 | $116.237K |
2025-09-07 | $0.003458 | $0.0035 | $0.00341 | $0.003471 | $35,701.38 |
2025-09-06 | $0.003477 | $0.0035 | $0.00331 | $0.003466 | $119.166K |
2025-09-05 | $0.003767 | $0.00377 | $0.00343 | $0.003468 | $35,383.55 |
2025-09-04 | $0.003816 | $0.00399 | $0.00368 | $0.003770 | $392.007K |
2025-09-03 | $0.003829 | $0.00388 | $0.00376 | $0.003819 | $34,588.68 |
2025-09-02 | $0.003936 | $0.00395 | $0.00374 | $0.003839 | $34,618.55 |
2025-09-01 | $0.003988 | $0.00404 | $0.0039 | $0.003924 | $292.568K |
2025-08-31 | $0.003969 | $0.004 | $0.00391 | $0.003989 | $149.321K |
2025-08-30 | $0.003930 | $0.00405 | $0.00388 | $0.003956 | $34,725.03 |
2025-08-29 | $0.004098 | $0.00425 | $0.00388 | $0.003938 | $357.446K |
2025-08-28 | $0.004060 | $0.00411 | $0.00394 | $0.004091 | $35,149.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Creta World(CRETA)
