Shiba Armstrong(SHIBA)Hoje
$0.000091
1 anos atrás
$0.000182
Shiba Armstrong Histórico de preços
(SHIBA)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000093 | $0.000093 | $0.000090 | $0.000090 | $93.68129 |
2025-08-31 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-25 | $0.000100 | $0.000104 | $0.000095 | $0.000096 | $20.29291 |
2025-08-24 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-23 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-21 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $23.00027 |
2025-08-20 | $0.000087 | $0.000091 | $0.000085 | $0.000089 | $13.74889 |
2025-08-19 | $0.000090 | $0.000092 | $0.000087 | $0.000087 | $5.381788 |
2025-08-18 | $0.000098 | $0.000097 | $0.000088 | $0.000090 | $999.8414 |
2025-08-17 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $34.40791 |
2025-08-16 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.717913 |
2025-08-15 | $0.000102 | $0.000103 | $0.000094 | $0.000095 | $1,488.870 |
2025-08-14 | $0.000103 | $0.000106 | $0.000099 | $0.000102 | $191.0828 |
2025-08-13 | $0.000102 | $0.000108 | $0.000102 | $0.000103 | $2,285.187 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Shiba Armstrong(SHIBA)
