Senspark (BNB)(SEN)Hoje
$0.001135
1 anos atrás
$0.002008
Senspark (BNB) Histórico de preços
(SEN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001121 | $0.001142 | $0.001122 | $0.001139 | $46.72314 |
2025-09-02 | $0.001122 | $0.001136 | $0.001114 | $0.001121 | $5.775525 |
2025-09-01 | -- | $0.001158 | $0.001122 | -- | -- |
2025-08-31 | -- | $0.001160 | $0.001152 | -- | -- |
2025-08-30 | $0.001168 | $0.001175 | $0.001145 | $0.001154 | $249.1938 |
2025-08-29 | $0.001171 | $0.001204 | $0.001163 | $0.001169 | $212.9786 |
2025-08-28 | $0.001160 | $0.001191 | $0.001143 | $0.001175 | $339.5765 |
2025-08-27 | $0.001141 | $0.001163 | $0.001142 | $0.001160 | $4.420894 |
2025-08-26 | $0.001157 | $0.001165 | $0.001117 | $0.001141 | $5.292724 |
2025-08-25 | -- | $0.001169 | $0.001130 | -- | -- |
2025-08-24 | $0.001155 | $0.001169 | $0.001143 | $0.001155 | $258.2833 |
2025-08-23 | $0.001166 | $0.001190 | $0.001144 | $0.001155 | $250.1104 |
2025-08-22 | $0.001123 | $0.001172 | $0.001109 | $0.001166 | $3.142189 |
2025-08-21 | $0.001100 | $0.001164 | $0.001108 | $0.001123 | $89.44740 |
2025-08-20 | $0.001098 | $0.001109 | $0.001076 | $0.001100 | $56.49604 |
2025-08-19 | $0.001120 | $0.001139 | $0.001096 | $0.001098 | $167.0660 |
2025-08-18 | $0.001161 | $0.001163 | $0.001103 | $0.001120 | $192.9191 |
2025-08-17 | $0.001116 | $0.001167 | $0.001116 | $0.001161 | $62.10782 |
2025-08-16 | $0.001159 | $0.001183 | $0.001116 | $0.001116 | $537.0767 |
2025-08-15 | $0.001141 | $0.001191 | $0.001110 | $0.001152 | $1,184.502 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Senspark (BNB)(SEN)
