Asymmetry USDaf(USDAF)Hoje
$0.987325
Asymmetry USDaf Histórico de preços
(USDAF)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.987726 | $0.988796 | $0.985731 | $0.988568 | $405.132K |
2025-09-01 | $0.989906 | $0.990568 | $0.987088 | $0.987721 | $444.215K |
2025-08-31 | $0.989904 | $0.990483 | $0.989299 | $0.989900 | $143.134K |
2025-08-30 | $0.987932 | $0.99054 | $0.987743 | $0.989824 | $125.641K |
2025-08-29 | $0.988517 | $0.989799 | $0.987501 | $0.987932 | $296.236K |
2025-08-28 | $0.988770 | $0.989925 | $0.988139 | $0.988561 | $115.675K |
2025-08-27 | $0.990026 | $0.990945 | $0.987054 | $0.988773 | $482.354K |
2025-08-26 | $0.989492 | $0.992442 | $0.989374 | $0.989918 | $947.514K |
2025-08-25 | $0.989101 | $0.990296 | $0.988568 | $0.989492 | $121.817K |
2025-08-24 | $0.988547 | $0.991596 | $0.987826 | $0.988930 | $169.424K |
2025-08-23 | $0.987784 | $0.988757 | $0.987082 | $0.988750 | $212.643K |
2025-08-22 | $0.983608 | $0.988197 | $0.984215 | $0.987727 | $211.594K |
2025-08-21 | $0.991361 | $0.991833 | $0.97967 | $0.983609 | $1.512M |
2025-08-20 | $0.991684 | $0.992801 | $0.990756 | $0.991365 | $278.502K |
2025-08-19 | $0.987967 | $0.993202 | $0.987581 | $0.991717 | $1.275M |
2025-08-18 | $0.986917 | $0.988487 | $0.986621 | $0.988128 | $304.491K |
2025-08-17 | $0.984911 | $0.987248 | $0.985122 | $0.986917 | $335.540K |
2025-08-16 | $0.989713 | $0.990653 | $0.984084 | $0.985280 | $984.332K |
2025-08-15 | $0.989251 | $0.997704 | $0.988741 | $0.989765 | $2.121M |
2025-08-14 | $0.989550 | $0.990508 | $0.988679 | $0.989248 | $339.939K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Asymmetry USDaf(USDAF)
