Gains Network USDC(GUSDC)Hoje
$1.22
1 anos atrás
$1.1
Gains Network USDC Histórico de preços
(GUSDC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.222634 | $1.226434 | $1.214424 | $1.224763 | $8,051.373 |
2025-09-04 | $1.218173 | $1.226389 | $1.215552 | $1.222634 | $27,456.30 |
2025-09-03 | $1.222043 | $1.22 | $1.12 | $1.218173 | $46,583.53 |
2025-09-02 | $1.222017 | $1.23 | $1.22 | $1.222138 | $6,934.286 |
2025-09-01 | $1.222372 | $1.23 | $1.18 | $1.222017 | $26,037.85 |
2025-08-31 | $1.221480 | $1.22 | $1.22 | $1.222372 | $4,923.634 |
2025-08-30 | $1.222262 | $1.23 | $1.22 | $1.221480 | $206.5764 |
2025-08-29 | $1.222625 | $1.23 | $1.22 | $1.222262 | $3,789.487 |
2025-08-28 | $1.222384 | $1.23 | $1.22 | $1.222387 | $20,150.20 |
2025-08-27 | $1.222371 | $1.23 | $1.22 | $1.222384 | $1,590.298 |
2025-08-26 | $1.222007 | $1.23 | $1.22 | $1.221833 | $20,597.06 |
2025-08-25 | $1.222265 | $1.24 | $1.21 | $1.222007 | $12,881.40 |
2025-08-24 | $1.222373 | $1.22 | $1.22 | $1.222265 | $6,235.949 |
2025-08-23 | $1.222492 | $1.22 | $1.22 | $1.222256 | $7,496.734 |
2025-08-22 | $1.219436 | $1.23 | $1.22 | $1.222374 | $4,735.749 |
2025-08-21 | $1.219090 | $1.22 | $1.22 | $1.219436 | $1,188.996 |
2025-08-20 | $1.218105 | $1.22 | $1.22 | $1.219200 | $8,689.747 |
2025-08-19 | $1.217123 | $1.22 | $1.19 | $1.218105 | $14,985.94 |
2025-08-18 | $1.215835 | $1.23 | $1.2 | $1.216985 | $24,209.00 |
2025-08-17 | $1.215016 | $1.22 | $1.17 | $1.215717 | $18,248.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Gains Network USDC(GUSDC)
