Rabbi Schlomo by Virtuals(SHEKEL)Hoje
$0.003899
Rabbi Schlomo by Virtuals Histórico de preços
(SHEKEL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003991 | $0.004214 | $0.003910 | $0.004163 | $42,816.33 |
2025-09-09 | $0.004389 | $0.004921 | $0.003972 | $0.003991 | $67,420.38 |
2025-09-08 | $0.004098 | $0.004477 | $0.003868 | $0.004391 | $42,549.45 |
2025-09-07 | $0.004079 | $0.004791 | $0.004038 | $0.004097 | $65,076.34 |
2025-09-06 | $0.003672 | $0.004312 | $0.003691 | $0.004106 | $29,862.67 |
2025-09-05 | $0.003213 | $0.004111 | $0.003220 | $0.003668 | $46,765.15 |
2025-09-04 | $0.003882 | $0.004351 | $0.003071 | $0.003213 | $112.694K |
2025-09-03 | $0.002451 | $0.004044 | $0.002483 | $0.003882 | $143.755K |
2025-09-02 | $0.002738 | $0.002743 | $0.002438 | $0.002442 | $25,058.68 |
2025-09-01 | $0.002880 | $0.003003 | $0.002556 | $0.002738 | $38,286.05 |
2025-08-31 | $0.002919 | $0.003017 | $0.002647 | $0.002880 | $23,634.32 |
2025-08-30 | $0.002934 | $0.002980 | $0.002701 | $0.002934 | $38,266.14 |
2025-08-29 | $0.003164 | $0.003526 | $0.002873 | $0.002921 | $35,715.32 |
2025-08-28 | $0.003681 | $0.003586 | $0.003069 | $0.003164 | $55,202.19 |
2025-08-27 | $0.003592 | $0.004398 | $0.003531 | $0.003681 | $62,889.39 |
2025-08-26 | $0.003267 | $0.003707 | $0.003069 | $0.003571 | $37,109.21 |
2025-08-25 | $0.003337 | $0.003817 | $0.003212 | $0.003267 | $49,574.55 |
2025-08-24 | $0.003779 | $0.003730 | $0.003090 | $0.003315 | $49,140.26 |
2025-08-23 | $0.003687 | $0.004196 | $0.003691 | $0.003773 | $23,084.93 |
2025-08-22 | $0.003255 | $0.004084 | $0.002841 | $0.003687 | $48,780.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Rabbi Schlomo by Virtuals(SHEKEL)
