Kenda(KNDA)Hoje
$0.000002
1 anos atrás
$0.000002
Kenda Histórico de preços
(KNDA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.663K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.047K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.245K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.050K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,251.06 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.057K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.658K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.643K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,447.19 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.948K |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,453.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.450K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.256K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.046K |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,242.99 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,823.21 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,410.87 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.037K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Kenda(KNDA)
