Babylons(BABI)Hoje
$0.000352
Babylons Histórico de preços
(BABI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000369 | $0.000440 | $0.000338 | $0.000352 | $19,880.70 |
2025-09-09 | $0.000397 | $0.000427 | $0.000331 | $0.000369 | $22,224.11 |
2025-09-08 | $0.000429 | $0.000968 | $0.000364 | $0.000377 | $121.875K |
2025-09-07 | $0.000290 | $0.000476 | $0.000290 | $0.000429 | $22,279.28 |
2025-09-06 | $0.000283 | $0.000292 | $0.000283 | $0.000290 | $16,966.78 |
2025-09-05 | $0.000280 | $0.000283 | $0.000280 | $0.000283 | $17,579.12 |
2025-09-04 | $0.000288 | $0.000288 | $0.000278 | $0.000280 | $16,950.08 |
2025-09-03 | $0.000292 | $0.000292 | $0.000288 | $0.000288 | $13,566.57 |
2025-09-02 | $0.000292 | $0.000292 | $0.000291 | $0.000292 | $16,318.72 |
2025-09-01 | $0.000292 | $0.000292 | $0.000291 | $0.000292 | $16,669.13 |
2025-08-31 | $0.000293 | $0.000293 | $0.000291 | $0.000292 | $16,722.93 |
2025-08-30 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $16,674.70 |
2025-08-29 | $0.000297 | $0.000295 | $0.000292 | $0.000293 | $16,130.32 |
2025-08-28 | $0.000298 | $0.000298 | $0.000294 | $0.000297 | $17,452.47 |
2025-08-27 | $0.000300 | $0.000303 | $0.000296 | $0.000298 | $16,960.39 |
2025-08-26 | $0.000302 | $0.000310 | $0.000300 | $0.000300 | $19,195.47 |
2025-08-25 | -- | $0.000306 | $0.000298 | -- | -- |
2025-08-24 | $0.000305 | $0.000306 | $0.000305 | $0.000305 | $22,517.83 |
2025-08-23 | $0.000305 | $0.000312 | $0.000305 | $0.000305 | $15,937.83 |
2025-08-22 | $0.000308 | $0.000309 | $0.000305 | $0.000305 | $18,615.87 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Babylons(BABI)
