BRICS Chain(BRICS)Hoje
$18.23
1 anos atrás
$19.02
BRICS Chain Histórico de preços
(BRICS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $18.01093 | $18.50912 | $17.41595 | $18.38744 | $1.066M |
2025-09-12 | $17.77321 | $18.25677 | $17.48317 | $18.01092 | $914.586K |
2025-09-11 | $17.40879 | $18.34333 | $17.25871 | $17.77321 | $1.008M |
2025-09-10 | $17.45761 | $17.72668 | $16.94317 | $17.40879 | $994.047K |
2025-09-09 | $17.56984 | $18.10650 | $17.36711 | $17.45761 | $973.795K |
2025-09-08 | $17.56529 | $18.04801 | $17.45079 | $17.56984 | $1.013M |
2025-09-07 | $17.35082 | $17.84246 | $17.17046 | $17.56527 | $997.174K |
2025-09-06 | $17.30213 | $17.63519 | $17.15733 | $17.35489 | $1.033M |
2025-09-05 | $17.14920 | $17.38941 | $16.89473 | $17.29027 | $799.625K |
2025-09-04 | $17.56776 | $17.73793 | $16.94070 | $17.14920 | $790.873K |
2025-09-03 | $17.04821 | $17.7 | $16.84 | $17.56767 | $896.633K |
2025-09-02 | $17.14586 | $17.56 | $16.88 | $17.04821 | $1.006M |
2025-09-01 | $17.25565 | $17.55 | $17 | $17.05821 | $923.898K |
2025-08-31 | $17.42311 | $17.56 | $17.1 | $17.25565 | $931.099K |
2025-08-30 | $17.44318 | $17.84 | $17.1 | $17.41938 | $902.736K |
2025-08-29 | $17.65243 | $17.88 | $17.3 | $17.44318 | $924.304K |
2025-08-28 | $17.54389 | $18.53 | $17.46 | $17.65243 | $1.060M |
2025-08-27 | $18.01436 | $18.03 | $17.41 | $17.55406 | $1.341M |
2025-08-26 | $17.40232 | $18.05 | $16.96 | $18.01436 | $1.151M |
2025-08-25 | $17.35260 | $18.49 | $17.35 | $17.40232 | $1.155M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BRICS Chain(BRICS)
![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
