Purple(PURPLE)Hoje
$0.000461
Purple Histórico de preços
(PURPLE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000467 | $0.000471 | $0.000457 | $0.000461 | $1,750.779 |
2025-09-15 | $0.000478 | $0.000485 | $0.000465 | $0.000467 | $785.3848 |
2025-09-14 | $0.000482 | $0.000484 | $0.000475 | $0.000478 | $2,154.174 |
2025-09-13 | $0.000423 | $0.000489 | $0.000422 | $0.000479 | $6,327.191 |
2025-09-12 | $0.000409 | $0.000425 | $0.000407 | $0.000420 | $1,238.776 |
2025-09-11 | $0.000413 | $0.000417 | $0.000403 | $0.000409 | $719.3002 |
2025-09-10 | $0.000392 | $0.000415 | $0.000391 | $0.000414 | $1,242.982 |
2025-09-09 | $0.000408 | $0.000411 | $0.000390 | $0.000392 | $1,247.233 |
2025-09-08 | $0.000410 | $0.000414 | $0.000401 | $0.000408 | $2,496.602 |
2025-09-07 | $0.000408 | $0.000413 | $0.000403 | $0.000412 | $750.6131 |
2025-09-06 | $0.000409 | $0.000416 | $0.000406 | $0.000408 | $349.8963 |
2025-09-05 | $0.000409 | $0.000425 | $0.000404 | $0.000409 | $1,084.532 |
2025-09-04 | $0.000410 | $0.000415 | $0.000401 | $0.000409 | $2,350.443 |
2025-09-03 | $0.000396 | $0.000414 | $0.000393 | $0.000410 | $679.9858 |
2025-09-02 | $0.000373 | $0.000405 | $0.000362 | $0.000396 | $4,265.584 |
2025-09-01 | $0.000367 | $0.000385 | $0.000363 | $0.000375 | $2,138.848 |
2025-08-31 | $0.000356 | $0.000368 | $0.000352 | $0.000366 | $1,057.422 |
2025-08-30 | $0.000347 | $0.000360 | $0.000345 | $0.000356 | $1,551.604 |
2025-08-29 | $0.000366 | $0.000375 | $0.000342 | $0.000347 | $3,025.615 |
2025-08-28 | $0.000456 | $0.000456 | $0.000362 | $0.000365 | $10,643.50 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Purple(PURPLE)
