Tema(TEMA)Hoje
$0.000171
Tema Histórico de preços
(TEMA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000176 | $0.000177 | $0.000171 | $0.000174 | $51,311.30 |
2025-09-14 | $0.000225 | $0.000226 | $0.000164 | $0.000174 | $71,897.23 |
2025-09-13 | $0.000222 | $0.000226 | $0.000220 | $0.000225 | $54,579.34 |
2025-09-12 | $0.000223 | $0.000223 | $0.000220 | $0.000222 | $52,217.09 |
2025-09-11 | $0.000221 | $0.000223 | $0.000219 | $0.000220 | $50,269.47 |
2025-09-10 | $0.000222 | $0.000223 | $0.000219 | $0.000221 | $55,467.80 |
2025-09-09 | $0.000228 | $0.000223 | $0.000220 | $0.000222 | $55,845.39 |
2025-09-08 | $0.000227 | $0.000230 | $0.000220 | $0.000227 | $55,412.40 |
2025-09-07 | $0.000228 | $0.000230 | $0.000227 | $0.000227 | $49,627.01 |
2025-09-06 | $0.000228 | $0.000230 | $0.000227 | $0.000228 | $52,457.82 |
2025-09-05 | $0.000229 | $0.000230 | $0.000227 | $0.000227 | $49,654.09 |
2025-09-04 | $0.000229 | $0.000230 | $0.000227 | $0.000227 | $47,024.55 |
2025-09-03 | $0.000227 | $0.000231 | $0.000227 | $0.000229 | $49,402.83 |
2025-09-02 | $0.000229 | $0.000230 | $0.000226 | $0.000227 | $54,104.95 |
2025-09-01 | $0.000228 | $0.000230 | $0.000227 | $0.000229 | $53,729.85 |
2025-08-31 | $0.000234 | $0.000235 | $0.000227 | $0.000228 | $51,438.57 |
2025-08-30 | $0.000238 | $0.000237 | $0.000230 | $0.000233 | $54,041.39 |
2025-08-29 | $0.000241 | $0.000241 | $0.000234 | $0.000236 | $50,351.63 |
2025-08-28 | $0.000238 | $0.000241 | $0.000234 | $0.000241 | $52,238.18 |
2025-08-27 | $0.000210 | $0.000244 | $0.000207 | $0.000238 | $57,191.85 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Tema(TEMA)
