SOLGRAM(GRAM)Hoje
$0.000120
SOLGRAM Histórico de preços
(GRAM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-10 | $0.000120 | $0.000121 | $0.000120 | -- | -- |
2025-09-09 | -- | $0.000123 | $0.000119 | $0.000120 | $45.33641 |
2025-09-08 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | $0.000112 | $0.000115 | $0.000109 | $0.000114 | $1.252113 |
2025-09-01 | -- | $0.000113 | $0.000112 | $0.000112 | $1.169231 |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-24 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-08-23 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $12.85924 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SOLGRAM(GRAM)
