Balanced(BALN)Hoje
$0.074614
1 anos atrás
$0.328121
2 anos atrás
$0.052986
3 anos atrás
$0.167635
Balanced Histórico de preços
(BALN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.074068 | $0.075416 | $0.073958 | $0.074413 | $165.5804 |
2025-09-12 | $0.073804 | $0.075377 | $0.073108 | $0.074082 | $1,992.114 |
2025-09-11 | $0.075166 | $0.075996 | $0.072490 | $0.073873 | $7,361.748 |
2025-09-10 | $0.073929 | $0.076047 | $0.073724 | $0.075158 | $659.3683 |
2025-09-09 | $0.073460 | $0.074927 | $0.071852 | $0.073862 | $1,669.420 |
2025-09-08 | $0.072246 | $0.073622 | $0.071680 | $0.073460 | $528.7574 |
2025-09-07 | $0.071798 | $0.072350 | $0.071574 | $0.072216 | $326.2533 |
2025-09-06 | $0.072587 | $0.073139 | $0.071441 | $0.071756 | $675.1604 |
2025-09-05 | $0.072521 | $0.073731 | $0.071473 | $0.072585 | $437.4357 |
2025-09-04 | $0.073221 | $0.073671 | $0.072023 | $0.072399 | $1,251.774 |
2025-09-03 | $0.073555 | $0.073962 | $0.064168 | $0.073221 | $583.8045 |
2025-09-02 | $0.074658 | $0.075277 | $0.062341 | $0.071695 | $1,927.416 |
2025-09-01 | $0.076554 | $0.076304 | $0.063926 | $0.071238 | $1,282.551 |
2025-08-31 | $0.068084 | $0.076554 | $0.064125 | $0.076554 | $2,533.981 |
2025-08-30 | $0.064727 | $0.075075 | $0.064109 | $0.068084 | $3,057.056 |
2025-08-29 | $0.074624 | $0.074631 | $0.064244 | $0.067148 | $3,015.007 |
2025-08-28 | $0.072630 | $0.075661 | $0.065405 | $0.070374 | $401.9669 |
2025-08-27 | $0.070354 | $0.07263 | $0.065005 | $0.072630 | $1,224.583 |
2025-08-26 | $0.071625 | $0.072287 | $0.063183 | $0.068963 | $1,689.284 |
2025-08-25 | -- | $0.078259 | $0.064318 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Balanced(BALN)
