Bork(BORK)Hoje
$0.000019
1 anos atrás
$0.000191
Bork Histórico de preços
(BORK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,007.710 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $507.3757 |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $497.3592 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,782.604 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,718.768 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,546.237 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,381.731 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $487.5513 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $217.0478 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $107.7191 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,593.082 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $3,788.962 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $273.4344 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $3,245.781 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $964.8398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bork(BORK)
