KatchuSol(KATCHU)Hoje
$0.000020
KatchuSol Histórico de preços
(KATCHU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $58.64388 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $49.00046 |
2025-08-27 | $0.000019 | $0.000021 | $0.000020 | $0.000021 | $183.2312 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $208.2902 |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $109.4935 |
2025-08-18 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $7.743753 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.043828 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $178.3987 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $26.08713 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
KatchuSol(KATCHU)
