Overnight.fi USD+ (Blast)(USD+)Hoje
$1
Overnight.fi USD+ (Blast) Histórico de preços
(USD+)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.991634 | $1.003501 | $0.969344 | $1.003501 | $499.0555 |
2025-09-14 | $0.978101 | $1.001957 | $0.979241 | $0.991634 | $16.33868 |
2025-09-13 | $0.990250 | $1.003518 | $0.977924 | $0.978101 | $65.66583 |
2025-09-12 | $0.983170 | $1.002021 | $0.982872 | $0.991609 | $10.43828 |
2025-09-11 | $0.996042 | $1.008874 | $0.978587 | $0.983170 | $111.8737 |
2025-09-10 | $0.985546 | $1.005853 | $0.995888 | $0.996042 | $1.229327 |
2025-09-09 | -- | $0.999568 | $0.984843 | -- | -- |
2025-09-08 | -- | $0.99559 | $0.992858 | -- | -- |
2025-09-07 | -- | $1.000275 | $0.990166 | -- | -- |
2025-09-06 | $0.999316 | $1.005659 | $0.988215 | $0.992445 | $1,914.248 |
2025-09-05 | $0.997466 | $1.007082 | $0.987382 | $0.998019 | $466.8884 |
2025-09-04 | $0.997922 | $1.005768 | $0.983783 | $0.998427 | $460.2096 |
2025-09-03 | $0.991517 | $1.007 | $0.988738 | $0.997922 | $18.36459 |
2025-09-02 | $0.995990 | $1.012 | $0.978376 | $0.995475 | $12.47246 |
2025-09-01 | $0.997079 | $1.003 | $0.988969 | $0.995990 | $2.957335 |
2025-08-31 | -- | $1.001 | $0.988446 | -- | -- |
2025-08-30 | $0.998154 | $1.009 | $0.988783 | $0.993678 | $3.720719 |
2025-08-29 | $0.992130 | $1.009 | $0.982831 | $0.998641 | $6.710585 |
2025-08-28 | $0.997618 | $1.011 | $0.986443 | $0.996506 | $275.7317 |
2025-08-27 | $0.991008 | $1.003 | $0.978402 | $0.997618 | $4.661846 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Overnight.fi USD+ (Blast)(USD+)
