ACE3S(ACE3S)Hoje
$3.141447
1 anos atrás
$0.111455
ACE3S Histórico de preços
(ACE3S)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $2.234141 | $2.421 | $2.178 | $2.31068 | $191.620K |
2025-09-20 | $2.233196 | $2.446 | $2.154 | $2.232599 | $311.084K |
2025-09-19 | $2.013264 | $2.312 | $1.934 | $2.220424 | $572.938K |
2025-09-18 | $2.296068 | $2.257 | $1.816 | $2.012848 | $286.812K |
2025-09-17 | $2.018581 | $2.322 | $1.872 | $2.283148 | $267.909K |
2025-09-16 | $2.067574 | $2.293 | $1.976 | $2.04734 | $343.260K |
2025-09-15 | $1.485082 | $2.179 | $1.392 | $2.095662 | $270.736K |
2025-09-14 | $2.248772 | $2.325 | $0.98 | $1.456483 | $367.915K |
2025-09-13 | $2.360379 | $2.406 | $1.969 | $2.240494 | $307.042K |
2025-09-12 | $2.089853 | $2.599 | $1.969 | $2.316996 | $329.993K |
2025-09-11 | $8.306254 | $8.454 | $1.048 | $2.245733 | $309.083K |
2025-09-10 | $9.785355 | $10.091 | $7.602 | $8.280082 | $348.351K |
2025-09-09 | $10.14667 | $10.5 | $8.296 | $9.771188 | $281.438K |
2025-09-08 | $10.83885 | $11.374 | $9.896 | $10.03377 | $153.674K |
2025-09-07 | $11.48686 | $11.641 | $10.628 | $10.84564 | $145.893K |
2025-09-06 | $11.33423 | $11.713 | $10.906 | $11.37457 | $341.653K |
2025-09-05 | $11.58361 | $12.029 | $10.376 | $11.38470 | $253.516K |
2025-09-04 | $10.29582 | $11.77 | $10.146 | $11.58807 | $278.727K |
2025-09-03 | $11.00438 | $11.053 | $10.158 | $10.20622 | $350.554K |
2025-09-02 | $11.12443 | $12.273 | $10.03 | $10.92797 | $294.058K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
ACE3S(ACE3S)
