Masha and the Bear(MASHA)Hoje
$0.000822
Masha and the Bear Histórico de preços
(MASHA)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.033136 | $0.033136 | -- | -- |
2025-09-17 | -- | $0.000928 | $0.000928 | -- | -- |
2025-09-16 | $0.000932 | $0.000928 | $0.000928 | -- | -- |
2025-09-15 | $0.001043 | $0.000932 | $0.000932 | $0.000932 | $5,777.888 |
2025-09-14 | $0.000925 | $0.001043 | $0.001043 | $0.001043 | $4,658.340 |
2025-09-13 | $0.000920 | $0.000925 | $0.000925 | $0.000925 | $301.3625 |
2025-09-12 | $0.000870 | $0.000920 | $0.000920 | $0.000920 | $1,007.543 |
2025-09-11 | $0.000822 | $0.000870 | $0.000870 | $0.000870 | $368.7728 |
2025-09-10 | $0.000837 | $0.000852 | $0.000816 | $0.000822 | $1.628708 |
2025-09-09 | -- | $0.005115 | $0.000812 | -- | -- |
2025-09-08 | -- | $0.000982 | $0.000793 | -- | -- |
2025-09-07 | $0.001154 | $0.001166 | $0.000947 | $0.000982 | $11,057.30 |
2025-09-06 | -- | $0.004793 | $0.001152 | -- | -- |
2025-09-05 | -- | $0.004765 | $0.001257 | -- | -- |
2025-09-04 | -- | $0.001434 | $0.001396 | -- | -- |
2025-09-03 | $0.001543 | $0.004855 | $0.001397 | $0.001398 | $253.5274 |
2025-09-02 | $0.001630 | $0.001727 | $0.001412 | $0.001543 | $12,467.92 |
2025-09-01 | $0.004061 | $0.004152 | $0.001630 | $0.001630 | $25,156.45 |
2025-08-31 | $0.003066 | $0.004788 | $0.002263 | $0.004061 | $31.16585 |
2025-08-30 | $0.002244 | $0.004818 | $0.002253 | $0.003066 | $6.151665 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Masha and the Bear(MASHA)
