AptosLaunch Token(ALT)Hoje
$0.002525
1 anos atrás
$0.009430
2 anos atrás
$0.009156
AptosLaunch Token Histórico de preços
(ALT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002405 | $0.002410 | $0.002268 | $0.002291 | $70.78629 |
2025-09-15 | $0.002463 | $0.002507 | $0.002320 | $0.002405 | $63.48337 |
2025-09-14 | $0.002410 | $0.002468 | $0.002321 | $0.002463 | $146.7121 |
2025-09-13 | $0.002602 | $0.002680 | $0.002386 | $0.002410 | $97.96258 |
2025-09-12 | $0.002551 | $0.002682 | $0.002552 | $0.002609 | $116.5702 |
2025-09-11 | $0.002595 | $0.002671 | $0.002551 | $0.002551 | $28.96453 |
2025-09-10 | $0.002629 | $0.002634 | $0.002557 | $0.002595 | $22.05988 |
2025-09-09 | -- | $0.002668 | $0.002553 | -- | -- |
2025-09-08 | $0.002654 | $0.002654 | $0.002444 | $0.002584 | $68.43891 |
2025-09-07 | $0.002482 | $0.002660 | $0.002482 | $0.002654 | $26.30010 |
2025-09-06 | $0.002457 | $0.002506 | $0.002418 | $0.002482 | $18.54754 |
2025-09-05 | $0.002444 | $0.002610 | $0.002435 | $0.002457 | $134.5743 |
2025-09-04 | $0.002590 | $0.002605 | $0.002440 | $0.002444 | $14.01024 |
2025-09-03 | $0.002589 | $0.002686 | $0.002535 | $0.002590 | $26.74737 |
2025-09-02 | $0.002510 | $0.002657 | $0.002409 | $0.002589 | $83.55647 |
2025-09-01 | $0.002611 | $0.002672 | $0.002425 | $0.002510 | $56.83757 |
2025-08-31 | $0.002563 | $0.002614 | $0.002502 | $0.002614 | $36.45355 |
2025-08-30 | $0.002489 | $0.002858 | $0.002422 | $0.002563 | $127.2182 |
2025-08-29 | $0.002577 | $0.002618 | $0.002478 | $0.002478 | $94.19808 |
2025-08-28 | $0.002596 | $0.002632 | $0.002552 | $0.002577 | $19.97285 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
AptosLaunch Token(ALT)
