Wrapped LUNC(LUNC)Hoje
$0.000022
1 anos atrás
$0.000080
2 anos atrás
$0.000057
3 anos atrás
$0.000293
4 anos atrás
$37.56
Wrapped LUNC Histórico de preços
(LUNC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $833.7745 |
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $4,087.778 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $6,245.042 |
2025-09-13 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $111.9949 |
2025-09-12 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $4,907.971 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2,105.252 |
2025-09-10 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $12,467.17 |
2025-09-09 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $7,311.194 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2,576.551 |
2025-09-07 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $11,146.85 |
2025-09-06 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $10,924.89 |
2025-09-05 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $9,672.182 |
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped LUNC(LUNC)
